Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 14:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.07. 17:0021.07. 17:00
22.07. 17:0023.07. 17:0024.07. 17:0025.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.07.2025 11:45:2000,0000,0000,002112 602,002014 834,0015 194,002015 200,00300,0000,0000,000
22.07.2025 11:45:1600,0000,0000,002112 602,002014 834,0015 200,00100,0000,0000,0000,000
22.07.2025 11:45:1400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 11:45:1400,0000,0000,0000,00112 602,0015 196,002015 200,00300,0000,0000,000
22.07.2025 11:37:4900,0000,0000,002112 602,002014 836,0015 196,002015 200,00300,0000,0000,000
22.07.2025 11:37:4600,0000,0000,002112 602,002014 836,0015 200,00100,0000,0000,0000,000
22.07.2025 11:37:4600,0000,0000,002112 602,002014 836,0015 200,00100,0000,0000,0000,000
22.07.2025 11:37:4500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 11:37:4500,0000,0000,0000,00112 602,0015 200,001015 224,00300,0000,0000,000
22.07.2025 11:30:1800,0000,0000,002112 602,002014 864,0015 200,001015 224,00300,0000,0000,000
22.07.2025 11:30:1500,0000,0000,002112 602,002014 864,0015 200,00100,0000,0000,0000,000
22.07.2025 11:30:1400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 11:30:1400,0000,0000,0000,00112 602,0015 200,001015 206,00300,0000,0000,000
22.07.2025 11:30:1400,0000,0000,0000,00112 602,0015 200,001015 206,00300,0000,0000,000
22.07.2025 11:19:0300,0000,0000,002112 602,002014 846,0015 200,001015 206,00300,0000,0000,000
22.07.2025 11:19:0000,0000,0000,002112 602,002014 846,0015 200,00100,0000,0000,0000,000
22.07.2025 11:19:0000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 11:19:0000,0000,0000,0000,00112 602,0015 200,001015 208,00300,0000,0000,000
22.07.2025 11:17:3200,0000,0000,002112 602,002014 848,0015 200,001015 208,00300,0000,0000,000
22.07.2025 11:17:3000,0000,0000,002112 602,002014 848,0015 200,00100,0000,0000,0000,000
22.07.2025 11:17:2800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 11:17:2800,0000,0000,0000,00112 602,0015 200,001015 204,00300,0000,0000,000
22.07.2025 11:14:3100,0000,0000,002112 602,002014 844,0015 200,001015 204,00300,0000,0000,000
22.07.2025 11:14:2900,0000,0000,002112 602,002014 844,0015 200,00100,0000,0000,0000,000
22.07.2025 11:14:2900,0000,0000,002112 602,002014 844,0015 200,00100,0000,0000,0000,000
22.07.2025 11:14:2700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 11:14:2700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 11:14:2700,0000,0000,0000,00112 602,0015 198,002015 200,00300,0000,0000,000
22.07.2025 11:11:3100,0000,0000,002112 602,002014 838,0015 198,002015 200,00300,0000,0000,000
22.07.2025 11:11:3100,0000,0000,002112 602,002014 838,0015 198,002015 200,00300,0000,0000,000
22.07.2025 11:11:2900,0000,0000,002112 602,002014 838,0015 200,00100,0000,0000,0000,000
22.07.2025 11:11:2700,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 11:11:2600,0000,0000,0000,00112 602,0015 200,001015 218,00300,0000,0000,000
22.07.2025 11:01:0200,0000,0000,002112 602,002014 858,0015 200,001015 218,00300,0000,0000,000
22.07.2025 11:01:0000,0000,0000,002112 602,002014 858,0015 200,00100,0000,0000,0000,000
22.07.2025 11:00:5800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 11:00:5800,0000,0000,0000,00112 602,0015 200,001015 210,00300,0000,0000,000
22.07.2025 10:52:0300,0000,0000,002112 602,002014 850,0015 200,001015 210,00300,0000,0000,000
22.07.2025 10:52:0000,0000,0000,002112 602,002014 850,0015 200,00100,0000,0000,0000,000
22.07.2025 10:51:5900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 10:51:5900,0000,0000,0000,00112 602,0015 200,001015 212,00300,0000,0000,000
22.07.2025 10:42:1600,0000,0000,002112 602,002014 852,0015 200,001015 212,00300,0000,0000,000
22.07.2025 10:42:1300,0000,0000,002112 602,002014 852,0015 200,00100,0000,0000,0000,000
22.07.2025 10:42:1300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 10:42:1300,0000,0000,0000,00112 602,0015 200,001015 240,00300,0000,0000,000
22.07.2025 10:39:1900,0000,0000,002112 602,002014 880,0015 200,001015 240,00300,0000,0000,000
22.07.2025 10:39:1500,0000,0000,002112 602,002014 880,0015 200,00100,0000,0000,0000,000
22.07.2025 10:39:1500,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
22.07.2025 10:39:1500,0000,0000,0000,00112 602,0015 200,001015 246,00300,0000,0000,000
22.07.2025 10:19:4800,0000,0000,002112 602,002014 886,0015 200,001015 246,00300,0000,0000,000